Tuesday, November 12, 2024Tue, Nov 12, 2024 | 287.40 | 290.05 | 287.40 | 289.70 | 106106.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 283.75 | 288.95 | 283.75 | 288.05 | 9999.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 281.85 | 285.35 | 281.80 | 285.35 | 9090.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 283.35 | 283.35 | 280.30 | 282.50 | 3737.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 272.85 | 284.40 | 272.40 | 284.40 | 148148.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.75 | 266.75 | 265.50 | 265.50 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 264.80 | 266.80 | 264.10 | 266.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 265.00 | 266.10 | 264.95 | 264.95 | 150150.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 267.75 | 267.75 | 267.20 | 267.40 | 66.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 265.80 | 267.80 | 265.00 | 267.80 | 7272.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 264.70 | 266.90 | 264.45 | 266.90 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 267.25 | 267.25 | 264.45 | 264.45 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 266.75 | 267.50 | 266.75 | 267.10 | 4444.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 268.75 | 269.05 | 267.15 | 267.15 | 5252.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 268.30 | 269.45 | 268.30 | 268.90 | 66.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 267.40 | 268.95 | 266.90 | 268.95 | 3030.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 268.00 | 268.25 | 268.00 | 268.25 | 3030.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 268.50 | 268.85 | 268.25 | 268.85 | 131131.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 267.10 | 268.45 | 267.10 | 268.35 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 265.95 | 266.35 | 265.95 | 266.25 | 9494.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 266.05 | 268.70 | 266.05 | 268.05 | 4343.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 263.25 | 266.20 | 262.65 | 266.20 | 00.00 |