Friday, November 08, 2024Fri, Nov 08, 2024 | 282.10 | 285.65 | 282.10 | 285.65 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 282.80 | 285.15 | 282.50 | 282.50 | 707707.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 272.40 | 272.40 | 272.40 | 272.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.70 | 266.90 | 265.70 | 266.90 | 860860.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 263.90 | 263.90 | 263.90 | 263.90 | 548548.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 549549.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.15 | 268.15 | 268.15 | 268.15 | 407407.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 265.75 | 265.75 | 265.75 | 265.75 | 488488.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 264.55 | 267.85 | 264.55 | 267.15 | 784784.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 268.10 | 268.10 | 266.95 | 266.95 | 1,2001.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 267.00 | 268.10 | 267.00 | 267.00 | 1,4231.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 268.30 | 268.30 | 267.40 | 267.40 | 467467.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 268.80 | 271.70 | 268.80 | 268.85 | 357357.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 267.90 | 269.25 | 267.75 | 269.25 | 222222.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 270.25 | 270.50 | 268.75 | 268.85 | 598598.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 268.65 | 268.65 | 267.95 | 267.95 | 411411.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 267.30 | 270.00 | 267.30 | 270.00 | 301301.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 266.25 | 266.25 | 266.25 | 266.25 | 542542.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 266.40 | 269.00 | 266.40 | 267.25 | 599599.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 263.25 | 263.25 | 263.25 | 263.25 | 501501.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 259259.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 262.05 | 263.45 | 262.05 | 263.00 | 213213.00 |