Friday, November 22, 2024Fri, Nov 22, 2024 | 289.95 | 289.95 | 289.95 | 289.95 | 4545.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 281.75 | 288.25 | 281.75 | 288.25 | 591591.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 280.85 | 284.05 | 280.85 | 284.05 | 904904.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 281.40 | 282.20 | 281.40 | 282.20 | 434434.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 184184.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 284.50 | 284.50 | 284.50 | 284.50 | 489489.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 290.80 | 292.45 | 286.70 | 286.70 | 292292.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 288.95 | 291.00 | 288.95 | 291.00 | 339339.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 287.65 | 292.60 | 287.65 | 292.55 | 590590.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 283.45 | 289.40 | 283.45 | 289.40 | 1,1031.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 282.10 | 285.65 | 282.10 | 285.65 | 944944.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 282.80 | 285.15 | 282.50 | 282.50 | 707707.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 272.40 | 272.40 | 272.40 | 272.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.70 | 266.90 | 265.70 | 266.90 | 860860.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 263.90 | 263.90 | 263.90 | 263.90 | 548548.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 549549.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.15 | 268.15 | 268.15 | 268.15 | 407407.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 265.75 | 265.75 | 265.75 | 265.75 | 488488.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 264.55 | 267.85 | 264.55 | 267.15 | 784784.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 268.10 | 268.10 | 266.95 | 266.95 | 1,2001.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 267.00 | 268.10 | 267.00 | 267.00 | 1,4231.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 268.30 | 268.30 | 267.40 | 267.40 | 467467.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 268.80 | 271.70 | 268.80 | 268.85 | 357357.00 |