Friday, November 22, 2024Fri, Nov 22, 2024 | 289.80 | 295.00 | 289.80 | 295.00 | 8686.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 282.85 | 282.85 | 281.25 | 281.25 | 2424.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 282.85 | 282.85 | 282.85 | 282.85 | 7676.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 282.85 | 282.85 | 282.85 | 282.85 | 112112.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 285.65 | 285.65 | 285.65 | 285.65 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 285.90 | 285.90 | 285.90 | 285.90 | 44.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 290.70 | 290.70 | 290.70 | 290.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 5252.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 287.65 | 287.65 | 287.65 | 287.65 | 7272.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 1616.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 283.10 | 283.10 | 283.10 | 283.10 | 136136.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 283.10 | 283.10 | 283.10 | 283.10 | 6363.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 272.70 | 272.70 | 272.70 | 272.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.70 | 266.15 | 265.70 | 266.15 | 3636.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 265.45 | 265.45 | 265.40 | 265.40 | 106106.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 266.40 | 266.40 | 266.40 | 266.40 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.25 | 268.25 | 268.25 | 268.25 | 66.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 265.70 | 265.70 | 265.70 | 265.70 | 8787.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 265.70 | 265.70 | 265.70 | 265.70 | 5555.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 268.10 | 268.10 | 265.85 | 265.85 | 127127.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 268.25 | 268.25 | 268.25 | 268.25 | 206206.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 269.20 | 269.20 | 269.20 | 269.20 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 269.20 | 269.20 | 269.20 | 269.20 | 11.00 |