Thursday, September 19, 2024Thu, Sep 19, 2024 | 279.43 | 279.71 | 276.51 | 277.69 | 1,473,0041.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 279.45 | 281.14 | 275.43 | 275.91 | 1,521,2641.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 278.07 | 281.54 | 278.07 | 279.41 | 2,163,4662.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 279.03 | 279.78 | 276.97 | 278.60 | 1,699,5651.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 276.78 | 278.68 | 275.83 | 277.51 | 1,183,1451.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 277.58 | 279.01 | 273.90 | 278.40 | 1,499,0661.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 277.31 | 277.85 | 270.71 | 277.48 | 1,555,9721.56m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 277.05 | 279.58 | 275.47 | 279.26 | 1,354,2791.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 269.70 | 276.13 | 269.70 | 275.59 | 1,784,4551.78m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 271.04 | 271.49 | 267.79 | 269.56 | 2,814,5142.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 274.80 | 274.94 | 269.02 | 270.17 | 1,856,2811.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 276.00 | 278.25 | 273.68 | 275.22 | 1,374,4381.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 273.00 | 278.02 | 273.00 | 275.55 | 1,590,0521.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 273.87 | 276.74 | 272.30 | 275.91 | 1,548,0801.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 274.54 | 275.27 | 271.68 | 273.36 | 850,498850.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 275.79 | 276.77 | 271.81 | 272.68 | 1,369,5871.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 271.28 | 275.10 | 270.75 | 274.68 | 1,260,0711.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 270.55 | 271.87 | 270.11 | 271.35 | 792,667792.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 270.60 | 270.99 | 268.20 | 269.60 | 1,206,7021.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 268.93 | 269.58 | 267.25 | 269.38 | 1,137,6151.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 265.79 | 268.11 | 264.73 | 267.85 | 1,305,1541.31m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 263.87 | 265.00 | 263.42 | 264.54 | 913,450913.45k |