Friday, November 22, 2024Fri, Nov 22, 2024 | 107.50 | 108.80 | 107.40 | 108.60 | 25,85925.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 108.50 | 109.10 | 107.00 | 107.60 | 80,76480.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 108.80 | 109.90 | 108.20 | 108.70 | 65,50765.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.10 | 111.40 | 106.90 | 108.40 | 134,384134.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.90 | 105.90 | 104.60 | 104.90 | 58,24058.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 104.50 | 106.80 | 104.50 | 105.50 | 55,43155.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.30 | 105.40 | 104.30 | 105.10 | 48,10848.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.90 | 105.50 | 103.10 | 103.70 | 73,32673.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.70 | 106.70 | 104.30 | 105.50 | 91,00891.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.90 | 107.30 | 105.90 | 106.90 | 79,97379.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.20 | 106.30 | 104.80 | 105.40 | 71,99872.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.70 | 106.00 | 105.00 | 105.10 | 53,15153.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.70 | 108.10 | 104.90 | 105.70 | 88,46188.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.60 | 107.70 | 106.10 | 106.10 | 92,66492.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 108.10 | 109.40 | 107.70 | 108.00 | 62,46862.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.50 | 108.70 | 107.90 | 108.10 | 75,78775.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.90 | 108.80 | 107.50 | 108.80 | 97,48697.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 108.80 | 109.10 | 107.70 | 108.70 | 96,44896.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.90 | 112.60 | 109.50 | 110.10 | 81,47181.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.80 | 111.80 | 109.80 | 111.50 | 108,260108.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 108.00 | 110.40 | 107.30 | 109.30 | 197,495197.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 108.70 | 110.80 | 108.60 | 109.90 | 160,541160.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.80 | 110.80 | 108.60 | 108.60 | 126,273126.27k |