Friday, November 08, 2024Fri, Nov 08, 2024 | 105.20 | 106.30 | 104.80 | 105.40 | 71,99872.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.70 | 106.00 | 105.00 | 105.10 | 53,15153.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.70 | 108.10 | 104.90 | 105.70 | 88,46188.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.60 | 107.70 | 106.10 | 106.10 | 92,66492.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 108.10 | 109.40 | 107.70 | 108.00 | 62,46862.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.50 | 108.70 | 107.90 | 108.10 | 75,78775.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.90 | 108.80 | 107.50 | 108.80 | 97,48697.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 108.80 | 109.10 | 107.70 | 108.70 | 96,44896.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.90 | 112.60 | 109.50 | 110.10 | 81,47181.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.80 | 111.80 | 109.80 | 111.50 | 108,260108.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 108.00 | 110.40 | 107.30 | 109.30 | 197,495197.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 108.70 | 110.80 | 108.60 | 109.90 | 160,541160.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.80 | 110.80 | 108.60 | 108.60 | 126,273126.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 110.00 | 111.50 | 109.60 | 110.10 | 92,45092.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 112.70 | 113.90 | 110.00 | 110.20 | 72,32872.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 113.30 | 114.00 | 112.80 | 113.10 | 66,56766.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 115.10 | 115.70 | 113.80 | 113.90 | 79,76279.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 111.90 | 115.10 | 111.60 | 115.10 | 137,911137.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 114.80 | 115.80 | 114.40 | 114.40 | 94,61094.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 114.10 | 114.70 | 113.60 | 114.50 | 70,48270.48k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 113.30 | 114.70 | 111.90 | 114.40 | 119,951119.95k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 111.30 | 111.40 | 110.40 | 110.90 | 45,75145.75k |