Thursday, September 19, 2024Thu, Sep 19, 2024 | 249.40 | 249.40 | 248.00 | 248.55 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 250.75 | 250.75 | 247.90 | 248.25 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 249.85 | 251.50 | 249.85 | 250.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 250.50 | 250.50 | 248.85 | 250.30 | 2626.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 249.20 | 250.75 | 249.20 | 250.75 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 251.85 | 251.85 | 251.00 | 251.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 251.25 | 251.25 | 250.95 | 250.95 | 165165.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 248.45 | 252.55 | 248.45 | 252.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 243.55 | 249.45 | 243.55 | 249.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 241.80 | 242.90 | 241.80 | 242.75 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 247.60 | 247.65 | 242.00 | 242.00 | 3030.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 247.65 | 247.95 | 247.65 | 247.75 | 1818.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 250.05 | 250.60 | 248.70 | 248.70 | 308308.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 248.80 | 251.35 | 248.65 | 251.35 | 3838.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 246.95 | 247.45 | 245.55 | 247.45 | 160160.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 243.55 | 247.60 | 243.55 | 246.35 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 245.70 | 247.40 | 244.95 | 244.95 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 242.55 | 245.30 | 242.50 | 245.30 | 3434.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 241.70 | 242.90 | 240.40 | 242.70 | 3636.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 242.30 | 245.90 | 239.95 | 239.95 | 480480.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 239.70 | 242.10 | 239.70 | 240.75 | 8080.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 237.40 | 238.95 | 237.40 | 238.95 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 238.60 | 238.60 | 238.60 | 238.60 | 00.00 |