Thursday, November 21, 2024Thu, Nov 21, 2024 | 281.85 | 290.50 | 281.85 | 290.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 280.80 | 284.55 | 280.80 | 284.55 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 280.80 | 280.80 | 280.80 | 280.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 284.40 | 284.40 | 282.05 | 282.05 | 106106.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 284.90 | 284.90 | 282.10 | 282.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 290.35 | 293.35 | 286.85 | 286.95 | 88.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 288.90 | 290.75 | 288.90 | 290.45 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 287.80 | 290.40 | 287.80 | 290.40 | 148148.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 285.35 | 288.95 | 285.35 | 287.85 | 5454.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 282.25 | 284.55 | 282.25 | 284.55 | 7878.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 283.75 | 284.95 | 280.05 | 282.45 | 475475.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 273.40 | 285.25 | 273.10 | 284.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 266.15 | 267.45 | 264.85 | 265.80 | 1414.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 265.20 | 266.60 | 264.80 | 266.05 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 265.35 | 265.70 | 263.70 | 265.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.15 | 268.30 | 266.40 | 266.40 | 292292.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 266.25 | 268.30 | 265.85 | 268.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 265.10 | 268.05 | 264.05 | 266.10 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 268.40 | 268.40 | 264.70 | 264.70 | 2222.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 267.15 | 267.60 | 267.05 | 267.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 269.15 | 269.20 | 267.05 | 267.05 | 3434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 268.70 | 268.75 | 268.70 | 268.75 | 00.00 |