Thursday, November 21, 2024Thu, Nov 21, 2024 | 283.60 | 288.25 | 282.60 | 288.25 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 282.80 | 283.50 | 281.05 | 282.65 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 282.45 | 282.45 | 280.35 | 280.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 283.45 | 283.45 | 281.70 | 282.90 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 284.65 | 285.55 | 283.30 | 283.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 291.20 | 292.65 | 287.25 | 287.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 290.35 | 291.55 | 289.25 | 291.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 288.50 | 293.70 | 288.50 | 290.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 285.10 | 288.75 | 285.10 | 288.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 283.45 | 285.35 | 283.40 | 285.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 284.45 | 284.45 | 282.50 | 282.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 273.35 | 284.65 | 273.35 | 284.65 | 7878.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 266.65 | 267.10 | 264.70 | 265.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 265.05 | 266.65 | 265.05 | 266.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 266.15 | 266.40 | 264.95 | 266.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.30 | 268.80 | 266.50 | 268.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 266.55 | 270.25 | 265.30 | 268.20 | 214214.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 265.10 | 267.40 | 264.90 | 267.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 267.25 | 267.35 | 265.30 | 265.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 267.55 | 268.15 | 267.30 | 267.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 269.25 | 269.80 | 268.95 | 268.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 269.90 | 270.25 | 268.90 | 268.90 | 00.00 |