Thursday, September 19, 2024Thu, Sep 19, 2024 | 250.45 | 250.85 | 246.05 | 248.70 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 251.50 | 251.50 | 251.00 | 251.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 250.75 | 252.00 | 250.45 | 252.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 249.50 | 251.05 | 249.35 | 249.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 251.00 | 251.00 | 249.40 | 250.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 252.30 | 253.55 | 247.70 | 247.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 248.90 | 251.70 | 248.90 | 251.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 244.70 | 248.25 | 244.70 | 248.25 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 241.80 | 243.90 | 241.80 | 242.15 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 248.05 | 248.20 | 243.95 | 243.95 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 247.95 | 250.20 | 247.95 | 247.95 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 250.15 | 251.25 | 248.45 | 251.25 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 249.75 | 250.60 | 249.75 | 250.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 247.15 | 247.70 | 246.70 | 247.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 245.45 | 247.65 | 245.45 | 247.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 246.30 | 247.70 | 246.30 | 247.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 243.20 | 244.25 | 243.20 | 244.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 241.15 | 242.45 | 241.15 | 242.25 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 242.80 | 244.70 | 241.10 | 241.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 240.55 | 241.15 | 240.55 | 241.15 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 238.05 | 238.95 | 237.95 | 238.70 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 239.10 | 239.10 | 237.55 | 237.55 | 00.00 |