Thursday, November 21, 2024Thu, Nov 21, 2024 | 108.90 | 109.40 | 107.00 | 107.50 | 5353.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 108.70 | 109.40 | 108.10 | 108.80 | 3535.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 106.20 | 109.70 | 105.90 | 108.10 | 192192.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 105.50 | 105.50 | 104.30 | 104.30 | 1515.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 104.00 | 106.80 | 103.80 | 105.10 | 1313.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 103.10 | 104.80 | 103.10 | 104.30 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.70 | 105.10 | 103.10 | 103.60 | 6767.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.90 | 106.70 | 104.40 | 105.30 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 106.10 | 106.80 | 104.40 | 106.20 | 9999.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.60 | 106.20 | 104.60 | 105.20 | 154154.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.60 | 106.60 | 104.90 | 105.20 | 1919.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.00 | 106.70 | 105.00 | 106.70 | 7777.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.80 | 107.80 | 105.70 | 105.70 | 1919.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.90 | 108.80 | 107.50 | 107.50 | 180180.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.80 | 108.30 | 107.40 | 107.40 | 1111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 108.30 | 109.20 | 107.30 | 108.00 | 4949.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.60 | 109.80 | 108.00 | 108.30 | 4545.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.80 | 112.20 | 109.30 | 109.70 | 7373.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.40 | 111.90 | 109.20 | 111.30 | 6161.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.40 | 110.40 | 107.50 | 109.40 | 4141.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 108.40 | 110.60 | 108.40 | 109.10 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 110.00 | 110.00 | 108.00 | 108.00 | 3838.00 |