Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.78 | 4.86 | 4.69 | 4.78 | 751,254751.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.64 | 4.98 | 4.52 | 4.61 | 757,452757.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.64 | 4.83 | 4.61 | 4.63 | 735,040735.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.58 | 4.65 | 4.33 | 4.59 | 744,453744.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.36 | 4.72 | 4.30 | 4.61 | 1,125,4041.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.40 | 4.44 | 4.24 | 4.30 | 681,725681.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.20 | 4.42 | 4.17 | 4.39 | 650,792650.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.27 | 4.38 | 4.09 | 4.26 | 949,166949.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.29 | 4.43 | 4.20 | 4.26 | 1,527,9551.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.34 | 4.46 | 4.21 | 4.27 | 506,596506.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.38 | 4.43 | 4.27 | 4.35 | 610,036610.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.47 | 4.56 | 4.31 | 4.35 | 716,249716.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.60 | 4.75 | 4.43 | 4.49 | 680,628680.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.71 | 4.78 | 4.53 | 4.70 | 744,292744.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.55 | 4.81 | 4.54 | 4.67 | 733,694733.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.63 | 4.70 | 4.49 | 4.51 | 618,525618.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.76 | 4.81 | 4.62 | 4.64 | 464,881464.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.95 | 4.98 | 4.68 | 4.81 | 731,681731.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.41 | 4.91 | 4.41 | 4.86 | 1,126,3641.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.62 | 4.65 | 4.35 | 4.40 | 671,010671.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.63 | 4.82 | 4.54 | 4.61 | 1,320,2111.32m |