Thursday, September 19, 2024Thu, Sep 19, 2024 | 250.00 | 250.00 | 246.00 | 248.75 | 465465.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 250.85 | 251.25 | 250.85 | 251.25 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 250.00 | 252.15 | 250.00 | 252.15 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 249.50 | 249.50 | 249.50 | 249.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 248.10 | 250.65 | 248.10 | 250.65 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 249.80 | 249.80 | 249.80 | 249.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 252.40 | 252.40 | 247.30 | 248.00 | 105105.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 251.40 | 251.60 | 251.40 | 251.60 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 244.50 | 244.50 | 242.65 | 242.65 | 4848.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 248.45 | 248.45 | 243.90 | 243.90 | 168168.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 249.45 | 249.45 | 247.90 | 247.90 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 249.20 | 251.45 | 249.20 | 251.45 | 3535.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 245.90 | 247.50 | 245.90 | 247.00 | 7777.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 248.10 | 248.10 | 246.00 | 247.45 | 2222.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 247.60 | 248.60 | 247.55 | 247.55 | 6464.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 243.20 | 243.95 | 243.20 | 243.95 | 7070.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 241.70 | 242.35 | 241.70 | 242.35 | 208208.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 244.20 | 244.20 | 241.05 | 241.30 | 1212.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 241.55 | 241.55 | 241.55 | 241.55 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 238.90 | 238.90 | 238.90 | 238.90 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 237.45 | 237.45 | 237.45 | 237.45 | 00.00 |