Friday, September 20, 2024Fri, Sep 20, 2024 | 0.108 | 0.108 | 0.108 | 0.108 | 835835.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 1,6701.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0965 | 0.121 | 0.0965 | 0.121 | 4,3244.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.108 | 0.111 | 0.108 | 0.111 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.113 | 0.134 | 0.113 | 0.134 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 15,00015.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.113 | 0.136 | 0.113 | 0.136 | 15,00015.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.109 | 0.109 | 0.109 | 0.109 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.122 | 0.125 | 0.122 | 0.125 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.124 | 0.142 | 0.124 | 0.142 | 1,2001.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.124 | 0.128 | 0.124 | 0.128 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.123 | 0.128 | 0.123 | 0.128 | 110110.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.121 | 0.142 | 0.121 | 0.142 | 1,2001.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.13 | 0.144 | 0.13 | 0.144 | 1,2001.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.123 | 0.123 | 0.123 | 0.123 | 00.00 |