Monday, November 25, 2024Mon, Nov 25, 2024 | 0.218 | 0.218 | 0.208 | 0.218 | 13,90513.91k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.21 | 0.234 | 0.21 | 0.234 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.21 | 0.22 | 0.21 | 0.22 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.212 | 0.22 | 0.212 | 0.22 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.216 | 0.22 | 0.216 | 0.22 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.214 | 0.214 | 0.212 | 0.212 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.23 | 0.23 | 0.222 | 0.222 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.224 | 0.226 | 0.224 | 0.226 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.22 | 0.238 | 0.22 | 0.238 | 9,0009.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.216 | 0.234 | 0.208 | 0.234 | 5,0005.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.214 | 0.214 | 0.212 | 0.212 | 8,0008.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.222 | 0.246 | 0.222 | 0.246 | 5,0005.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.228 | 0.228 | 0.226 | 0.226 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.22 | 0.22 | 0.218 | 0.22 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.212 | 0.23 | 0.212 | 0.23 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.204 | 0.206 | 0.204 | 0.206 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 00.00 |