Friday, November 22, 2024Fri, Nov 22, 2024 | 3,680.00 | 3,750.00 | 3,640.00 | 3,750.00 | 154,094,300154.09m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,700.00 | 3,710.00 | 3,660.00 | 3,680.00 | 80,544,20080.54m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,710.00 | 3,750.00 | 3,660.00 | 3,690.00 | 80,247,30080.25m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,720.00 | 3,800.00 | 3,670.00 | 3,710.00 | 107,034,000107.03m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,920.00 | 3,920.00 | 3,670.00 | 3,700.00 | 267,346,900267.35m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,830.00 | 3,940.00 | 3,790.00 | 3,920.00 | 83,361,30083.36m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,940.00 | 3,950.00 | 3,830.00 | 3,830.00 | 84,790,90084.79m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,950.00 | 4,010.00 | 3,870.00 | 3,920.00 | 144,865,000144.87m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,800.00 | 3,900.00 | 3,790.00 | 3,820.00 | 85,754,00085.75m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,830.00 | 3,860.00 | 3,730.00 | 3,740.00 | 99,455,60099.46m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,920.00 | 3,920.00 | 3,810.00 | 3,830.00 | 90,945,60090.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,990.00 | 4,000.00 | 3,890.00 | 3,920.00 | 96,971,40096.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,060.00 | 4,110.00 | 3,980.00 | 4,010.00 | 113,133,700113.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,060.00 | 4,300.00 | 4,010.00 | 4,040.00 | 438,639,700438.64m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,840.00 | 3,940.00 | 3,840.00 | 3,930.00 | 141,050,500141.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,620.00 | 3,830.00 | 3,620.00 | 3,790.00 | 146,059,200146.06m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,640.00 | 3,680.00 | 3,620.00 | 3,620.00 | 53,507,80053.51m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,630.00 | 3,670.00 | 3,580.00 | 3,640.00 | 36,350,00036.35m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,700.00 | 3,700.00 | 3,620.00 | 3,630.00 | 20,534,80020.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,690.00 | 3,730.00 | 3,650.00 | 3,680.00 | 39,595,90039.60m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,700.00 | 3,710.00 | 3,590.00 | 3,660.00 | 77,709,70077.71m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,690.00 | 3,710.00 | 3,670.00 | 3,680.00 | 34,075,50034.08m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,730.00 | 3,740.00 | 3,680.00 | 3,690.00 | 44,721,10044.72m |