Friday, November 08, 2024Fri, Nov 08, 2024 | 3,920.00 | 3,920.00 | 3,810.00 | 3,830.00 | 90,945,60090.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,990.00 | 4,000.00 | 3,890.00 | 3,920.00 | 96,971,40096.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,060.00 | 4,110.00 | 3,980.00 | 4,010.00 | 113,133,700113.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,060.00 | 4,300.00 | 4,010.00 | 4,040.00 | 438,639,700438.64m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,840.00 | 3,940.00 | 3,840.00 | 3,930.00 | 141,050,500141.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,620.00 | 3,830.00 | 3,620.00 | 3,790.00 | 146,059,200146.06m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,640.00 | 3,680.00 | 3,620.00 | 3,620.00 | 53,507,80053.51m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,630.00 | 3,670.00 | 3,580.00 | 3,640.00 | 36,350,00036.35m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,700.00 | 3,700.00 | 3,620.00 | 3,630.00 | 20,534,80020.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,690.00 | 3,730.00 | 3,650.00 | 3,680.00 | 39,595,90039.60m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,700.00 | 3,710.00 | 3,590.00 | 3,660.00 | 77,709,70077.71m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,690.00 | 3,710.00 | 3,670.00 | 3,680.00 | 34,075,50034.08m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,730.00 | 3,740.00 | 3,680.00 | 3,690.00 | 44,721,10044.72m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,740.00 | 3,770.00 | 3,700.00 | 3,730.00 | 54,862,40054.86m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,790.00 | 3,800.00 | 3,700.00 | 3,740.00 | 67,414,90067.41m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,900.00 | 3,910.00 | 3,730.00 | 3,780.00 | 89,683,90089.68m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,860.00 | 3,910.00 | 3,830.00 | 3,900.00 | 41,860,90041.86m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,900.00 | 3,900.00 | 3,830.00 | 3,850.00 | 106,113,000106.11m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,870.00 | 3,920.00 | 3,850.00 | 3,880.00 | 52,135,20052.14m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3,870.00 | 3,910.00 | 3,860.00 | 3,870.00 | 43,032,90043.03m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,870.00 | 3,890.00 | 3,850.00 | 3,870.00 | 26,344,70026.34m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,830.00 | 3,870.00 | 3,820.00 | 3,820.00 | 57,294,90057.29m |