Monday, September 23, 2024Mon, Sep 23, 2024 | 19.44 | 19.44 | 18.52 | 18.56 | 20,00720.01k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.65 | 19.22 | 18.50 | 18.88 | 22,44822.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.00 | 19.15 | 18.75 | 18.92 | 54,20654.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.08 | 19.42 | 18.76 | 18.80 | 54,97554.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.03 | 20.44 | 18.95 | 19.03 | 54,64254.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.80 | 19.80 | 18.97 | 19.02 | 37,44237.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.75 | 20.42 | 18.89 | 19.18 | 150,905150.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.80 | 19.97 | 18.40 | 19.13 | 71,78471.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.06 | 18.95 | 18.06 | 18.68 | 35,97435.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.25 | 18.35 | 17.90 | 18.10 | 38,35238.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.70 | 18.70 | 18.01 | 18.49 | 30,30430.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.23 | 19.23 | 18.01 | 18.14 | 38,10338.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.96 | 19.96 | 18.55 | 18.89 | 46,29546.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.76 | 19.76 | 18.32 | 19.45 | 73,42373.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.86 | 19.83 | 18.86 | 19.25 | 58,21058.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.50 | 19.80 | 19.00 | 19.30 | 55,02955.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.99 | 20.40 | 19.05 | 20.10 | 97,34097.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.49 | 21.49 | 19.60 | 19.80 | 120,662120.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.90 | 21.90 | 20.10 | 20.90 | 414,492414.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.39 | 20.91 | 18.89 | 20.30 | 600,679600.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.00 | 19.70 | 18.40 | 18.88 | 375,863375.86k |