Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.31 | 12.45 | 12.01 | 12.01 | 1,5821.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 240240.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 582582.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.36 | 12.36 | 12.28 | 12.28 | 1,5841.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.48 | 13.43 | 12.32 | 12.52 | 7,3537.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.21 | 12.21 | 12.20 | 12.20 | 1,6731.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.41 | 12.41 | 12.09 | 12.11 | 3,4343.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.42 | 12.43 | 12.40 | 12.41 | 3,1233.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.44 | 12.86 | 12.44 | 12.86 | 681681.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.60 | 12.60 | 12.31 | 12.47 | 1,6801.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.50 | 12.69 | 12.50 | 12.50 | 1,4021.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.16 | 12.89 | 12.16 | 12.89 | 5,4175.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.42 | 12.50 | 12.21 | 12.50 | 1,7201.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.22 | 12.53 | 12.20 | 12.25 | 2,4932.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.00 | 13.00 | 12.01 | 12.01 | 10,23210.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.35 | 13.40 | 12.50 | 12.50 | 21,57021.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.90 | 13.62 | 12.90 | 13.10 | 12,08012.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.79 | 13.50 | 12.48 | 13.28 | 25,47925.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.00 | 14.00 | 12.48 | 12.85 | 26,78626.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.21 | 12.43 | 12.20 | 12.21 | 1,9461.95k |