Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.89 | 11.12 | 10.77 | 10.88 | 4,9924.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.19 | 11.19 | 11.05 | 11.10 | 2,9422.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.39 | 11.47 | 11.31 | 11.47 | 2,1272.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.61 | 11.61 | 11.35 | 11.36 | 7,8557.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.58 | 11.94 | 11.50 | 11.94 | 9,2799.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.40 | 11.44 | 11.40 | 11.41 | 1,6171.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.65 | 11.94 | 11.50 | 11.73 | 75,29775.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.06 | 12.06 | 11.81 | 11.96 | 2,0702.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.06 | 12.06 | 11.98 | 11.98 | 535535.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.21 | 12.21 | 11.97 | 11.97 | 848848.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.43 | 13.45 | 13.43 | 13.45 | 428428.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.59 | 13.59 | 13.49 | 13.50 | 1,1831.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.29 | 13.29 | 13.25 | 13.25 | 774774.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.13 | 13.46 | 13.13 | 13.46 | 21,61621.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.29 | 13.29 | 13.06 | 13.06 | 1,1121.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.31 | 13.31 | 13.22 | 13.22 | 1,2771.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.22 | 13.22 | 13.14 | 13.14 | 447447.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 708708.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 15,34415.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.38 | 13.42 | 13.29 | 13.29 | 1,7581.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.38 | 13.49 | 13.38 | 13.49 | 24,23624.24k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.54 | 13.66 | 13.54 | 13.66 | 1,6991.70k |