Equities

Adslot Ltd

ADS:ASX

Adslot Ltd

Actions
TechnologyTechnology
  • Price (AUD)0.001
  • Today's Change0.00 / 0.00%
  • Shares traded110.00k
  • 1 Year change-75.00%
  • Beta2.1568
Data delayed at least 20 minutes, as of Sep 20 2024 06:22 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.0010.0010.0010.001110,000110.00k
Thursday, September 19, 2024Thu, Sep 19, 20240.0010.0010.0010.001350,000350.00k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0010.0010.0010.001271,430271.43k
Monday, September 16, 2024Mon, Sep 16, 20240.0010.0010.0010.0012,471,1712.47m
Thursday, September 12, 2024Thu, Sep 12, 20240.0010.0010.0010.001145,007145.01k
Monday, September 09, 2024Mon, Sep 09, 20240.0010.0010.0010.0011,821,0781.82m
Tuesday, September 03, 2024Tue, Sep 03, 20240.0010.0010.0010.001509,621509.62k
Thursday, August 29, 2024Thu, Aug 29, 20240.0010.0010.0010.001500,000500.00k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0010.0010.0010.0012,385,7892.39m
Monday, August 26, 2024Mon, Aug 26, 20240.0010.0010.0010.0011,704,3941.70m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 16:22 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.