| Thursday, November 21, 2024Thu, Nov 21, 2024 | 213.80 | 213.80 | 208.40 | 210.80 | 99.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 213.40 | 215.30 | 212.90 | 212.90 | 1,5581.56k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 214.20 | 215.30 | 211.20 | 212.20 | 791791.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 215.00 | 215.00 | 212.60 | 213.80 | 1,3091.31k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 217.50 | 217.70 | 214.10 | 214.10 | 1,5991.60k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 215.90 | 218.20 | 215.70 | 218.20 | 1,5291.53k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 216.50 | 217.70 | 215.10 | 216.40 | 1,8891.89k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 220.90 | 220.90 | 216.60 | 216.60 | 783783.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 219.00 | 224.40 | 219.00 | 222.30 | 1,6641.66k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 222.60 | 222.60 | 218.00 | 218.70 | 1,2601.26k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 213.10 | 222.80 | 213.10 | 222.00 | 1,5651.57k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 222.00 | 222.00 | 212.10 | 212.10 | 1,9511.95k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 220.10 | 220.60 | 219.70 | 219.70 | 1,3051.31k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 222.00 | 222.80 | 218.70 | 218.70 | 3,4893.49k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 218.70 | 221.90 | 218.70 | 221.20 | 512512.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 219.30 | 219.30 | 217.20 | 218.60 | 978978.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 220.90 | 222.70 | 219.80 | 219.80 | 1,5911.59k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 216.50 | 221.10 | 215.40 | 221.00 | 2,6702.67k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 217.10 | 217.10 | 213.80 | 213.80 | 2,2132.21k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 215.70 | 217.30 | 214.50 | 217.30 | 2,3742.37k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 216.40 | 216.90 | 215.00 | 215.00 | 2,3572.36k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 218.10 | 218.10 | 215.80 | 215.80 | 2,2152.22k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 222.40 | 222.40 | 219.00 | 219.00 | 1,2301.23k |
