| Thursday, November 21, 2024Thu, Nov 21, 2024 | 214.10 | 214.10 | 208.70 | 211.00 | 965965.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 213.80 | 215.80 | 213.00 | 214.50 | 7,1307.13k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 214.30 | 214.50 | 210.40 | 213.40 | 8,2028.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 215.20 | 215.30 | 212.90 | 215.30 | 1,9461.95k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 217.80 | 217.80 | 214.20 | 214.20 | 2,8892.89k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 216.10 | 219.10 | 215.60 | 218.50 | 10,58110.58k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 217.10 | 217.70 | 215.00 | 217.70 | 3,1063.11k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 221.20 | 221.20 | 216.60 | 216.60 | 3,1233.12k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 219.70 | 225.40 | 219.20 | 223.10 | 5,6695.67k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 222.70 | 222.70 | 218.80 | 218.80 | 4,0774.08k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 213.50 | 222.60 | 213.50 | 222.50 | 3,8943.89k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 219.80 | 220.00 | 212.50 | 213.60 | 5,4945.49k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 220.40 | 221.40 | 219.70 | 220.30 | 5,2695.27k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 222.10 | 222.70 | 220.60 | 220.70 | 3,4153.42k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 219.10 | 222.30 | 218.60 | 222.30 | 2,1542.15k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 219.70 | 220.30 | 217.10 | 220.30 | 2,3172.32k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 221.30 | 224.40 | 220.10 | 220.80 | 10,17910.18k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 215.90 | 222.50 | 214.70 | 222.20 | 12,85312.85k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 217.30 | 217.30 | 213.60 | 213.70 | 7,0157.02k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 215.40 | 217.00 | 214.80 | 217.00 | 5,2715.27k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 216.00 | 217.80 | 215.00 | 215.00 | 3,5693.57k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 218.00 | 218.50 | 215.50 | 215.50 | 5,9595.96k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 223.70 | 223.70 | 219.80 | 221.00 | 3,5153.52k |
