Tuesday, November 12, 2024Tue, Nov 12, 2024 | 221.20 | 221.20 | 216.60 | 216.60 | 423423.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 219.70 | 225.40 | 219.20 | 223.10 | 5,6695.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 222.70 | 222.70 | 218.80 | 218.80 | 4,0774.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 213.50 | 222.60 | 213.50 | 222.50 | 3,8943.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 219.80 | 220.00 | 212.50 | 213.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 220.40 | 221.40 | 219.70 | 220.30 | 5,2695.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 222.10 | 222.70 | 220.60 | 220.70 | 3,4153.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 219.10 | 222.30 | 218.60 | 222.30 | 2,1542.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 219.70 | 220.30 | 217.10 | 220.30 | 2,3172.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 221.30 | 224.40 | 220.10 | 220.80 | 10,17910.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 215.90 | 222.50 | 214.70 | 222.20 | 12,85312.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 217.30 | 217.30 | 213.60 | 213.70 | 7,0157.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 215.40 | 217.00 | 214.80 | 217.00 | 5,2715.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 216.00 | 217.80 | 215.00 | 215.00 | 3,5693.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 218.00 | 218.50 | 215.50 | 215.50 | 5,9595.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 223.70 | 223.70 | 219.80 | 221.00 | 3,5153.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 227.50 | 227.50 | 222.00 | 222.00 | 9,7079.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 225.50 | 231.70 | 225.50 | 227.50 | 9,0579.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 225.50 | 227.20 | 222.90 | 226.20 | 10,97110.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 240.00 | 240.10 | 223.20 | 223.50 | 30,68130.68k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 236.70 | 243.00 | 236.70 | 239.10 | 24,16624.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 232.60 | 238.00 | 232.60 | 236.70 | 6,7076.71k |