Friday, November 22, 2024Fri, Nov 22, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 4,0854.09k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1,1151.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.95 | 1.95 | 1.90 | 1.92 | 75,42575.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.95 | 1.98 | 1.94 | 1.95 | 208,212208.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.04 | 2.04 | 1.90 | 1.91 | 48,05148.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 34,08134.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.93 | 1.94 | 1.90 | 1.94 | 171,209171.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.95 | 1.95 | 1.92 | 1.95 | 79,40579.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1,1091.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 5,0005.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 6,2666.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 2,7602.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.98 | 1.98 | 1.92 | 1.92 | 11,41911.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.96 | 1.97 | 1.96 | 1.97 | 940940.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.96 | 1.97 | 1.96 | 1.97 | 20,18620.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.00 | 2.00 | 1.93 | 1.93 | 37,42337.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 20,10820.11k |