Monday, November 25, 2024Mon, Nov 25, 2024 | 13.76 | 14.00 | 13.11 | 13.33 | 70,93770.94k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 13.79 | 13.89 | 13.41 | 13.70 | 50,37350.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.64 | 13.90 | 13.44 | 13.68 | 66,99166.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.30 | 13.90 | 13.27 | 13.70 | 57,01457.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.20 | 13.63 | 13.20 | 13.45 | 52,64552.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.33 | 13.67 | 12.79 | 13.49 | 49,76849.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.66 | 13.75 | 13.11 | 13.24 | 88,30988.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.30 | 13.74 | 13.30 | 13.66 | 38,26638.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.58 | 13.70 | 13.24 | 13.37 | 53,64653.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.50 | 13.78 | 13.18 | 13.50 | 58,89758.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.60 | 14.00 | 13.22 | 13.80 | 87,43687.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.66 | 14.00 | 12.99 | 13.71 | 69,53569.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.05 | 14.14 | 13.53 | 13.63 | 36,69936.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.33 | 14.33 | 13.63 | 13.97 | 47,12547.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.86 | 14.16 | 13.49 | 14.11 | 53,48853.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.10 | 14.25 | 13.54 | 13.89 | 30,13730.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.42 | 14.71 | 13.44 | 14.08 | 106,013106.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.22 | 14.37 | 13.75 | 14.35 | 226,034226.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.65 | 14.36 | 13.55 | 14.14 | 169,660169.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.40 | 14.56 | 14.00 | 14.13 | 100,658100.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.95 | 14.95 | 14.09 | 14.41 | 222,976222.98k |