Friday, November 08, 2024Fri, Nov 08, 2024 | 13.66 | 14.00 | 12.99 | 13.71 | 69,53569.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.05 | 14.14 | 13.53 | 13.63 | 36,69936.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.33 | 14.33 | 13.63 | 13.97 | 47,12547.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.86 | 14.16 | 13.49 | 14.11 | 53,48853.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.10 | 14.25 | 13.54 | 13.89 | 30,13730.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.42 | 14.71 | 13.44 | 14.08 | 106,013106.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.22 | 14.37 | 13.75 | 14.35 | 226,034226.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.65 | 14.36 | 13.55 | 14.14 | 169,660169.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.40 | 14.56 | 14.00 | 14.13 | 100,658100.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.95 | 14.95 | 14.09 | 14.41 | 222,976222.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.50 | 14.50 | 14.16 | 14.50 | 98,73098.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.13 | 14.38 | 13.96 | 14.15 | 46,51846.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.45 | 14.49 | 13.71 | 14.28 | 64,07464.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.70 | 14.83 | 13.31 | 14.40 | 111,693111.69k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.27 | 14.27 | 13.26 | 13.53 | 159,601159.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.92 | 15.00 | 13.85 | 14.01 | 262,403262.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.49 | 15.01 | 14.20 | 14.67 | 356,857356.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.45 | 14.89 | 12.40 | 14.49 | 262,635262.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.83 | 13.49 | 12.70 | 13.46 | 64,45164.45k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.07 | 13.52 | 12.82 | 13.50 | 43,78343.78k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.18 | 13.50 | 12.49 | 13.25 | 64,78164.78k |