Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,456.50 | 6,456.50 | 6,455.00 | 6,455.00 | ||
6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | ||
6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | ||
6,090.75 | 6,100.16 | 6,090.75 | 6,100.16 | ||
5,742.22 | 5,742.22 | 5,742.22 | 5,742.22 | ||
5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | ||
5,817.22 | 5,817.22 | 5,817.22 | 5,817.22 | ||
5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 14:59 GMT.