Thursday, November 21, 2024Thu, Nov 21, 2024 | 290.15 | 302.95 | 289.95 | 301.70 | 440440.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 289.65 | 291.55 | 287.85 | 291.25 | 219219.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 285.00 | 288.45 | 284.10 | 288.35 | 259259.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 285.30 | 286.20 | 282.65 | 285.80 | 800800.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 287.90 | 289.40 | 281.90 | 282.95 | 751751.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 295.45 | 298.25 | 290.75 | 291.65 | 927927.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 290.25 | 297.95 | 290.00 | 297.80 | 346346.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 294.50 | 295.75 | 288.10 | 291.00 | 1,5881.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 284.85 | 294.95 | 284.50 | 294.95 | 524524.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 284.30 | 286.65 | 282.25 | 285.95 | 766766.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 281.55 | 283.70 | 278.15 | 283.55 | 3,4943.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 275.65 | 284.15 | 273.95 | 281.35 | 1,1701.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 264.20 | 267.75 | 263.70 | 266.25 | 514514.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 263.30 | 265.25 | 261.40 | 264.50 | 554554.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 260.55 | 266.65 | 259.50 | 263.80 | 182182.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 263.60 | 265.50 | 260.50 | 260.85 | 329329.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 267.50 | 268.00 | 265.35 | 265.40 | 145145.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 265.05 | 268.55 | 264.30 | 267.20 | 256256.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 265.90 | 267.20 | 264.50 | 264.50 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 264.80 | 265.75 | 263.25 | 264.85 | 171171.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 267.35 | 267.55 | 264.15 | 265.50 | 240240.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 265.90 | 267.85 | 264.15 | 265.75 | 178178.00 |