Thursday, September 19, 2024Thu, Sep 19, 2024 | 240.25 | 242.70 | 239.95 | 241.30 | 420420.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 239.55 | 240.20 | 237.15 | 237.70 | 321321.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 240.20 | 242.40 | 239.45 | 239.45 | 159159.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 237.05 | 241.80 | 235.45 | 239.95 | 795795.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.35 | 238.20 | 231.80 | 237.95 | 287287.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 235.25 | 236.35 | 233.10 | 234.35 | 205205.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 231.30 | 234.20 | 228.90 | 234.20 | 188188.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 230.15 | 232.20 | 229.55 | 231.30 | 155155.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 226.65 | 231.35 | 226.40 | 231.35 | 137137.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.95 | 226.65 | 223.00 | 226.40 | 122122.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 230.05 | 231.10 | 224.75 | 224.75 | 105105.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.90 | 232.85 | 230.60 | 232.00 | 238238.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.10 | 240.95 | 231.75 | 233.05 | 861861.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 232.95 | 233.95 | 231.80 | 233.30 | 113113.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 242.50 | 245.95 | 234.70 | 234.75 | 774774.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 228.05 | 235.60 | 226.75 | 232.65 | 378378.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 229.80 | 230.40 | 228.15 | 228.95 | 129129.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 229.10 | 231.00 | 228.85 | 229.45 | 198198.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 227.70 | 230.40 | 227.40 | 229.25 | 388388.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.60 | 227.50 | 225.00 | 227.45 | 5959.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 225.50 | 227.10 | 224.95 | 225.35 | 144144.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 224.60 | 225.95 | 224.15 | 225.95 | 114114.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 226.55 | 227.60 | 225.25 | 226.20 | 259259.00 |