Thursday, September 19, 2024Thu, Sep 19, 2024 | 270.25 | 272.34 | 267.79 | 269.67 | 760,605760.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 267.97 | 267.97 | 263.57 | 264.21 | 1,155,9621.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 268.09 | 270.25 | 266.49 | 266.89 | 950,014950.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 265.50 | 269.00 | 265.00 | 267.73 | 1,410,4041.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 260.59 | 264.55 | 260.00 | 263.96 | 1,468,6371.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 259.13 | 260.63 | 256.61 | 259.47 | 1,216,6731.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 255.63 | 259.67 | 251.94 | 258.98 | 2,148,4422.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 256.18 | 257.85 | 252.23 | 257.61 | 1,895,8421.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 251.62 | 256.05 | 251.55 | 255.67 | 1,497,3901.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 252.70 | 255.00 | 249.61 | 250.37 | 1,487,9041.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 257.02 | 257.02 | 249.86 | 251.77 | 2,392,7232.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 256.56 | 259.42 | 255.37 | 255.79 | 1,472,5411.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 261.77 | 267.83 | 256.83 | 257.83 | 2,026,7112.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 270.00 | 275.68 | 258.03 | 258.40 | 4,054,9024.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 257.22 | 261.82 | 256.62 | 258.23 | 2,225,4752.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 256.01 | 256.98 | 252.58 | 254.62 | 1,220,8111.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 256.00 | 258.49 | 255.51 | 256.99 | 1,059,1301.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 256.93 | 258.82 | 255.82 | 256.21 | 979,760979.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 254.32 | 255.79 | 251.85 | 255.26 | 1,413,8721.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 253.00 | 253.22 | 249.58 | 249.91 | 796,927796.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 250.31 | 252.93 | 250.01 | 252.06 | 1,055,9771.06m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 250.77 | 251.89 | 249.78 | 250.13 | 871,431871.43k |