Thursday, November 21, 2024Thu, Nov 21, 2024 | 292.30 | 300.90 | 291.30 | 300.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 289.15 | 290.40 | 289.05 | 290.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 286.80 | 287.70 | 282.20 | 287.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 284.50 | 284.65 | 283.05 | 284.65 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 288.85 | 288.85 | 283.20 | 283.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 295.60 | 298.00 | 292.30 | 292.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 291.25 | 297.95 | 290.20 | 297.95 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 295.10 | 295.10 | 291.45 | 291.45 | 4141.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 286.70 | 290.35 | 286.70 | 290.35 | 4141.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 284.45 | 285.05 | 283.40 | 285.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 281.15 | 282.25 | 280.15 | 280.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 275.90 | 281.05 | 275.75 | 281.05 | 8282.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 264.60 | 267.45 | 264.20 | 267.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 263.35 | 264.60 | 263.35 | 264.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 261.15 | 265.30 | 260.95 | 265.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 263.75 | 264.85 | 263.35 | 263.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 268.15 | 268.30 | 267.30 | 267.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 265.25 | 267.45 | 264.95 | 267.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 266.45 | 266.80 | 266.05 | 266.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 264.35 | 266.05 | 264.35 | 265.45 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 266.05 | 266.60 | 265.50 | 265.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 267.00 | 267.05 | 265.80 | 265.80 | 00.00 |