Thursday, September 19, 2024Thu, Sep 19, 2024 | 241.10 | 242.95 | 241.10 | 241.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 240.90 | 240.90 | 237.80 | 237.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 241.05 | 241.90 | 240.25 | 241.90 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 237.10 | 240.75 | 236.75 | 240.75 | 4444.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.30 | 237.15 | 233.30 | 237.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 236.00 | 236.00 | 233.25 | 233.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 232.45 | 232.45 | 230.10 | 230.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 230.55 | 233.20 | 230.25 | 230.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 227.85 | 229.20 | 227.55 | 229.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 224.95 | 227.50 | 223.95 | 225.75 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 230.25 | 230.60 | 225.85 | 225.85 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.20 | 232.50 | 231.20 | 232.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.50 | 237.70 | 233.75 | 237.70 | 241241.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 232.80 | 233.65 | 232.80 | 233.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 243.80 | 244.75 | 238.65 | 238.65 | 132132.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.95 | 235.45 | 230.95 | 235.45 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 230.45 | 231.10 | 228.70 | 228.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 230.15 | 230.70 | 229.75 | 230.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 228.10 | 229.75 | 228.05 | 229.75 | 8888.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 223.25 | 228.45 | 223.25 | 228.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 226.55 | 227.00 | 225.80 | 227.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 225.05 | 225.75 | 224.80 | 225.75 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 227.00 | 227.00 | 225.75 | 226.45 | 00.00 |