Friday, September 20, 2024Fri, Sep 20, 2024 | 285.70 | 290.00 | 279.05 | 283.45 | 547,411547.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 295.25 | 301.55 | 275.70 | 285.20 | 1,159,1421.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 299.95 | 304.95 | 290.50 | 293.00 | 843,180843.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 307.75 | 308.60 | 295.05 | 298.00 | 699,367699.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 296.90 | 319.00 | 296.90 | 307.75 | 2,427,3182.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 304.50 | 305.00 | 292.30 | 294.90 | 963,609963.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 292.45 | 309.00 | 291.25 | 303.50 | 1,905,6621.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 300.00 | 311.95 | 288.70 | 290.00 | 1,400,5221.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 311.05 | 314.70 | 298.35 | 300.80 | 1,152,2281.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 294.40 | 314.90 | 280.65 | 310.10 | 2,856,5572.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 302.00 | 311.00 | 287.05 | 293.10 | 2,167,9852.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 301.95 | 319.90 | 295.00 | 301.30 | 8,841,1358.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 263.00 | 303.40 | 259.00 | 301.95 | 7,120,8937.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 284.40 | 291.05 | 263.05 | 266.85 | 4,681,0764.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 269.90 | 295.00 | 268.45 | 282.00 | 11,956,00211.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 239.80 | 277.45 | 237.39 | 263.60 | 15,349,70115.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 231.65 | 251.30 | 231.65 | 239.40 | 3,942,2883.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 231.00 | 238.80 | 229.00 | 231.64 | 1,143,5271.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 238.00 | 252.00 | 229.50 | 231.60 | 3,723,7373.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 222.00 | 238.50 | 217.01 | 236.99 | 2,980,2902.98m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 221.00 | 224.80 | 218.55 | 220.49 | 447,682447.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 226.95 | 235.99 | 218.50 | 219.90 | 1,585,3331.59m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 217.95 | 227.35 | 215.64 | 224.25 | 1,118,4091.12m |