Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.20 | 4.25 | 4.16 | 4.22 | 4,444,5874.44m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.27 | 4.27 | 4.15 | 4.17 | 212,720212.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.27 | 4.40 | 4.26 | 4.27 | 760,607760.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.20 | 4.29 | 4.11 | 4.26 | 508,448508.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.90 | 4.29 | 3.90 | 4.29 | 3,553,0523.55m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.93 | 4.01 | 3.90 | 3.93 | 1,608,6591.61m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.86 | 4.05 | 3.86 | 4.00 | 420,108420.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.83 | 4.00 | 3.76 | 3.95 | 783,946783.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.05 | 4.09 | 3.92 | 3.99 | 1,601,8591.60m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.14 | 4.19 | 4.13 | 4.14 | 271,949271.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.04 | 4.10 | 3.91 | 4.02 | 1,583,3201.58m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.18 | 4.22 | 4.09 | 4.13 | 1,248,4521.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.17 | 4.24 | 4.12 | 4.22 | 1,090,3301.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.30 | 4.38 | 4.19 | 4.20 | 955,606955.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.14 | 4.32 | 4.11 | 4.23 | 798,143798.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.22 | 4.30 | 4.14 | 4.29 | 2,096,5992.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.21 | 4.34 | 4.12 | 4.22 | 2,060,5962.06m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.12 | 4.19 | 4.01 | 4.14 | 1,196,7021.20m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.01 | 4.22 | 3.84 | 4.09 | 1,322,8371.32m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.31 | 4.31 | 4.08 | 4.30 | 982,148982.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.18 | 4.18 | 4.08 | 4.13 | 886,267886.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.27 | 4.34 | 4.20 | 4.20 | 1,031,2251.03m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.23 | 4.28 | 4.11 | 4.15 | 919,752919.75k |