Friday, November 08, 2024Fri, Nov 08, 2024 | 7.70 | 7.85 | 7.69 | 7.81 | 5,455,9045.46m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.59 | 7.78 | 7.59 | 7.76 | 6,736,7376.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.50 | 7.63 | 7.36 | 7.63 | 9,504,4549.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.27 | 7.38 | 7.27 | 7.36 | 6,783,4466.78m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.20 | 7.37 | 7.18 | 7.32 | 7,876,3237.88m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.23 | 7.30 | 7.18 | 7.25 | 8,864,3118.86m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.37 | 7.38 | 7.17 | 7.20 | 8,805,1178.81m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.34 | 7.45 | 7.32 | 7.37 | 5,530,6755.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.34 | 7.37 | 7.26 | 7.35 | 17,905,65317.91m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.42 | 7.46 | 7.29 | 7.37 | 39,911,63139.91m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.20 | 8.25 | 7.83 | 7.88 | 14,797,58514.80m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.38 | 8.25 | 7.27 | 8.14 | 29,083,45829.08m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.00 | 7.02 | 6.84 | 6.92 | 6,384,9816.38m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.92 | 7.05 | 6.88 | 6.96 | 7,411,9947.41m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.05 | 7.10 | 6.94 | 6.95 | 5,762,8745.76m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.05 | 7.11 | 6.99 | 7.09 | 3,921,6203.92m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.00 | 7.04 | 6.87 | 7.02 | 4,968,8974.97m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.92 | 7.05 | 6.91 | 7.00 | 3,848,4553.85m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.85 | 6.95 | 6.84 | 6.86 | 3,575,0153.58m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.84 | 6.90 | 6.81 | 6.87 | 3,306,5463.31m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.71 | 6.91 | 6.71 | 6.88 | 4,798,5474.80m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.97 | 6.99 | 6.68 | 6.71 | 5,642,5895.64m |