Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.92 | 8.20 | 7.89 | 8.07 | 1,040,2141.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.15 | 8.26 | 7.98 | 8.17 | 1,000,2041.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.80 | 8.16 | 7.73 | 8.08 | 1,833,9641.83m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.25 | 7.58 | 6.19 | 7.55 | 1,982,7091.98m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.49 | 6.61 | 6.27 | 6.33 | 1,289,6711.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.17 | 6.38 | 6.02 | 6.19 | 581,147581.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.18 | 6.40 | 6.18 | 6.20 | 334,794334.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.16 | 6.38 | 6.14 | 6.18 | 413,632413.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.41 | 6.41 | 6.07 | 6.08 | 287,284287.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.42 | 6.49 | 6.36 | 6.38 | 348,951348.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.38 | 6.46 | 6.34 | 6.45 | 649,982649.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.36 | 6.45 | 6.33 | 6.36 | 250,687250.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.23 | 6.42 | 6.22 | 6.29 | 327,864327.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.20 | 6.29 | 6.08 | 6.18 | 294,555294.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.23 | 6.30 | 6.05 | 6.11 | 278,872278.87k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.24 | 6.37 | 6.17 | 6.29 | 387,702387.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.32 | 6.36 | 6.22 | 6.26 | 309,044309.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.33 | 6.49 | 6.29 | 6.32 | 428,778428.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.18 | 6.33 | 6.15 | 6.31 | 414,104414.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.15 | 6.27 | 6.13 | 6.16 | 439,274439.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.01 | 6.20 | 5.92 | 6.12 | 671,947671.95k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.93 | 5.97 | 5.83 | 5.95 | 282,023282.02k |