Friday, September 20, 2024Fri, Sep 20, 2024 | 0.40 | 0.40 | 0.37 | 0.3826 | 7,303,4797.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.444 | 0.467 | 0.3902 | 0.398 | 778,811778.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4399 | 0.459 | 0.4388 | 0.446 | 78,83578.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.464 | 0.4698 | 0.4196 | 0.4477 | 184,934184.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.462 | 0.49 | 0.45 | 0.45 | 186,141186.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.50 | 0.5099 | 0.44 | 0.45 | 528,637528.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.499 | 0.51 | 0.4621 | 0.50 | 173,915173.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4946 | 0.5161 | 0.4742 | 0.488 | 131,073131.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.48 | 0.5152 | 0.4742 | 0.496 | 119,980119.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.48 | 0.530 | 0.46 | 0.476 | 366,978366.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.44 | 0.4757 | 0.4164 | 0.4655 | 294,053294.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.48 | 0.495 | 0.4345 | 0.439 | 514,246514.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5368 | 0.55 | 0.458 | 0.4819 | 1,183,3821.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6421 | 0.65 | 0.600 | 0.600 | 177,637177.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.58 | 0.65 | 0.58 | 0.6421 | 253,084253.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6377 | 0.721 | 0.561 | 0.579 | 584,045584.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7246 | 0.7464 | 0.600 | 0.6269 | 386,509386.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.809 | 0.81 | 0.69 | 0.747 | 404,093404.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.92 | 0.9399 | 0.7336 | 0.7926 | 516,536516.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9407 | 0.98 | 0.8825 | 0.8976 | 250,124250.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.00 | 1.02 | 0.9386 | 0.95 | 178,460178.46k |