Thursday, September 19, 2024Thu, Sep 19, 2024 | 134.60 | 135.87 | 132.34 | 133.05 | 135,771135.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 132.47 | 136.12 | 131.26 | 132.52 | 120,270120.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.00 | 133.67 | 132.00 | 132.47 | 125,623125.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 130.25 | 132.06 | 130.23 | 132.00 | 148,343148.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.53 | 131.29 | 129.53 | 130.13 | 64,56364.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 129.15 | 129.51 | 127.85 | 128.40 | 104,235104.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.59 | 129.09 | 126.06 | 129.05 | 80,12280.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 126.74 | 127.62 | 125.69 | 127.03 | 81,40281.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.57 | 127.12 | 123.16 | 126.85 | 77,61077.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 129.53 | 130.21 | 125.48 | 126.37 | 106,021106.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.71 | 130.87 | 128.65 | 129.58 | 67,44067.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 129.11 | 131.12 | 129.10 | 130.58 | 79,63079.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.16 | 132.41 | 129.53 | 130.01 | 123,653123.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 131.57 | 133.59 | 131.15 | 133.01 | 123,415123.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 132.34 | 133.16 | 131.08 | 131.08 | 144,460144.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 132.49 | 133.21 | 131.62 | 132.14 | 142,319142.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.93 | 133.40 | 131.81 | 132.42 | 94,42394.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 134.59 | 134.76 | 132.47 | 133.03 | 129,654129.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 132.65 | 134.78 | 132.49 | 133.58 | 114,812114.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 132.75 | 133.04 | 131.77 | 132.39 | 79,72779.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 131.25 | 133.25 | 130.00 | 132.45 | 107,168107.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 132.14 | 132.55 | 130.00 | 130.35 | 79,77179.77k |