Menu Search
Equities

Ardiden Ltd

ADV:ASX

Ardiden Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (AUD)0.135
  • Today's Change0.00 / 0.00%
  • Shares traded182.24k
  • 1 Year change-42.92%
  • Beta0.5954
Data delayed at least 20 minutes, as of Sep 23 2024 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2024Mon, Sep 23, 20240.1350.1350.1350.135182,237182.24k
Friday, September 20, 2024Fri, Sep 20, 20240.1350.1350.1350.1357,0007.00k
Thursday, September 19, 2024Thu, Sep 19, 20240.130.1350.130.135135,584135.58k
Wednesday, September 18, 2024Wed, Sep 18, 20240.130.130.1250.12558,18558.19k
Tuesday, September 17, 2024Tue, Sep 17, 20240.1250.1250.1250.12525,81325.81k
Monday, September 16, 2024Mon, Sep 16, 20240.130.1350.130.13589,03589.04k
Friday, September 13, 2024Fri, Sep 13, 20240.130.130.130.1358,40858.41k
Thursday, September 12, 2024Thu, Sep 12, 20240.1350.1350.1350.1355,3495.35k
Wednesday, September 11, 2024Wed, Sep 11, 20240.1350.140.1350.13593,71693.72k
Tuesday, September 10, 2024Tue, Sep 10, 20240.1350.1350.1350.13542,50042.50k
Monday, September 09, 2024Mon, Sep 09, 20240.130.130.130.1338,40038.40k
Friday, September 06, 2024Fri, Sep 06, 20240.130.130.1250.12522,06922.07k
Thursday, September 05, 2024Thu, Sep 05, 20240.130.1350.130.13131,949131.95k
Wednesday, September 04, 2024Wed, Sep 04, 20240.120.130.120.13111,399111.40k
Tuesday, September 03, 2024Tue, Sep 03, 20240.1250.1250.120.128,8828.88k
Monday, September 02, 2024Mon, Sep 02, 20240.120.130.120.137,7627.76k
Friday, August 30, 2024Fri, Aug 30, 20240.120.1250.120.12510,81310.81k
Wednesday, August 28, 2024Wed, Aug 28, 20240.130.130.130.136,9646.96k
Monday, August 26, 2024Mon, Aug 26, 20240.130.130.120.12310,807310.81k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 23 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.