Friday, November 22, 2024Fri, Nov 22, 2024 | 3.45 | 3.61 | 3.39 | 3.56 | 231,716231.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.40 | 3.49 | 3.32 | 3.44 | 352,834352.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.37 | 3.40 | 3.30 | 3.39 | 343,228343.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.17 | 3.38 | 3.17 | 3.37 | 311,451311.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.10 | 3.25 | 3.10 | 3.22 | 383,678383.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.27 | 3.30 | 3.05 | 3.10 | 828,445828.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.31 | 3.40 | 3.22 | 3.24 | 1,039,2791.04m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.37 | 3.59 | 3.24 | 3.28 | 760,068760.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.24 | 3.39 | 3.21 | 3.30 | 747,661747.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.72 | 3.73 | 3.29 | 3.30 | 659,397659.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.63 | 4.04 | 3.56 | 3.69 | 1,297,8951.30m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.25 | 3.74 | 2.92 | 3.73 | 955,431955.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.46 | 3.56 | 3.26 | 3.35 | 870,136870.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.23 | 3.29 | 3.18 | 3.27 | 319,198319.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.21 | 3.30 | 3.16 | 3.23 | 258,908258.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.07 | 3.27 | 3.07 | 3.21 | 433,023433.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.17 | 3.19 | 3.06 | 3.06 | 315,977315.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.10 | 3.20 | 3.06 | 3.15 | 259,520259.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.14 | 3.15 | 3.05 | 3.11 | 240,167240.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.16 | 3.24 | 3.16 | 3.17 | 254,087254.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.14 | 3.16 | 3.07 | 3.10 | 236,511236.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.09 | 3.15 | 3.08 | 3.10 | 240,944240.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.09 | 3.14 | 2.98 | 3.06 | 295,909295.91k |