Friday, September 20, 2024Fri, Sep 20, 2024 | 523.55 | 542.15 | 519.65 | 538.05 | 533,987533.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 536.30 | 537.60 | 499.35 | 520.00 | 747,183747.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 540.35 | 543.00 | 526.75 | 532.35 | 280,770280.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 553.80 | 555.50 | 536.20 | 542.00 | 729,985729.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 537.00 | 571.00 | 537.00 | 549.95 | 1,849,2771.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 533.95 | 550.00 | 513.10 | 532.45 | 1,410,7741.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 516.00 | 547.65 | 508.40 | 531.00 | 2,998,5393.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 468.80 | 531.75 | 466.65 | 511.60 | 6,296,9666.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 449.00 | 471.55 | 446.00 | 468.05 | 309,362309.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 456.25 | 456.25 | 439.80 | 452.00 | 160,986160.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 464.70 | 469.70 | 452.70 | 458.00 | 173,668173.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 460.95 | 477.70 | 460.90 | 464.00 | 448,885448.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 441.00 | 460.75 | 438.15 | 459.90 | 266,566266.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 438.00 | 449.00 | 438.00 | 443.00 | 134,722134.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 448.20 | 453.25 | 435.10 | 438.00 | 157,313157.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 443.95 | 450.00 | 440.80 | 449.90 | 234,470234.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 456.60 | 456.60 | 440.00 | 442.00 | 264,197264.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 472.50 | 477.25 | 455.40 | 457.00 | 193,108193.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 463.50 | 486.00 | 456.30 | 472.00 | 887,896887.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 455.75 | 467.10 | 448.00 | 461.00 | 312,024312.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 454.45 | 455.95 | 447.35 | 455.35 | 159,413159.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 461.95 | 464.70 | 452.75 | 453.00 | 226,336226.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 458.60 | 470.00 | 455.35 | 460.00 | 743,680743.68k |