Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.66 | 19.80 | 19.64 | 19.70 | 3,6193.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.66 | 19.78 | 19.66 | 19.68 | 3,3453.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.66 | 19.80 | 19.50 | 19.66 | 16,22016.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.58 | 19.80 | 19.56 | 19.70 | 2,9232.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.76 | 19.80 | 19.56 | 19.64 | 4,8454.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.58 | 19.72 | 19.54 | 19.62 | 15,58415.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.58 | 19.72 | 19.56 | 19.58 | 7,5317.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.58 | 19.76 | 19.54 | 19.62 | 5,5205.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.58 | 19.70 | 19.56 | 19.62 | 17,15717.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.58 | 19.78 | 19.56 | 19.58 | 12,74312.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.54 | 19.70 | 19.54 | 19.58 | 14,56914.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.50 | 19.66 | 19.46 | 19.56 | 12,26812.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.72 | 19.72 | 19.50 | 19.56 | 5,9555.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.28 | 19.62 | 19.28 | 19.52 | 6,1036.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.44 | 19.68 | 19.44 | 19.48 | 1,8501.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.42 | 19.56 | 19.42 | 19.46 | 5,7755.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.42 | 19.56 | 19.34 | 19.44 | 11,87611.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.42 | 19.64 | 19.34 | 19.40 | 3,6943.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.42 | 19.56 | 19.42 | 19.44 | 6,9006.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.42 | 19.54 | 19.36 | 19.42 | 9,5669.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.42 | 19.50 | 19.38 | 19.40 | 425425.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.44 | 19.54 | 19.38 | 19.44 | 662662.00 |