Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.12 | 7.66 | 7.12 | 7.50 | 231,419231.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.30 | 7.42 | 6.97 | 6.99 | 343,001343.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.30 | 7.67 | 7.14 | 7.30 | 180,075180.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.29 | 7.49 | 7.16 | 7.21 | 176,159176.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.11 | 7.38 | 7.05 | 7.23 | 99,83499.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.05 | 7.22 | 6.93 | 7.05 | 133,941133.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.14 | 7.18 | 6.90 | 7.03 | 105,328105.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.00 | 7.20 | 6.90 | 7.18 | 93,58693.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.78 | 7.07 | 6.77 | 6.96 | 124,457124.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.81 | 6.83 | 6.54 | 6.76 | 101,887101.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.87 | 7.00 | 6.66 | 6.82 | 112,941112.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.73 | 6.99 | 6.64 | 6.77 | 131,021131.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.91 | 7.13 | 6.73 | 6.76 | 102,259102.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.89 | 6.99 | 6.70 | 6.94 | 86,95186.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.97 | 7.09 | 6.84 | 6.88 | 164,935164.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.17 | 7.28 | 6.61 | 6.92 | 273,348273.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.45 | 7.45 | 7.08 | 7.24 | 75,38575.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.37 | 7.58 | 7.16 | 7.47 | 247,301247.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.05 | 7.37 | 7.01 | 7.32 | 114,356114.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.21 | 7.21 | 6.81 | 7.05 | 105,694105.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.95 | 7.26 | 6.82 | 7.19 | 374,289374.29k |