Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.11 | 6.16 | 5.70 | 5.75 | 873,746873.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.26 | 6.34 | 6.00 | 6.17 | 221,481221.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.86 | 6.90 | 6.14 | 6.25 | 623,105623.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.30 | 7.73 | 6.85 | 6.85 | 413,132413.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.29 | 7.29 | 6.81 | 6.86 | 233,912233.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.64 | 7.64 | 7.23 | 7.25 | 204,388204.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.90 | 8.05 | 7.53 | 7.56 | 124,399124.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.79 | 7.97 | 7.59 | 7.89 | 202,229202.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.18 | 8.18 | 7.75 | 7.76 | 147,086147.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.91 | 8.06 | 7.83 | 8.00 | 126,243126.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.98 | 8.12 | 7.87 | 7.90 | 110,736110.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.02 | 8.08 | 7.76 | 7.94 | 187,679187.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.53 | 7.77 | 7.26 | 7.72 | 104,786104.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.49 | 7.73 | 7.30 | 7.54 | 127,563127.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.32 | 7.51 | 7.17 | 7.41 | 175,843175.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.90 | 7.90 | 7.29 | 7.30 | 130,288130.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.74 | 8.07 | 7.71 | 7.88 | 187,501187.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.96 | 8.01 | 7.62 | 7.76 | 171,035171.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.02 | 8.20 | 7.86 | 7.92 | 235,538235.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.21 | 8.21 | 7.90 | 7.98 | 92,36892.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.17 | 8.27 | 8.03 | 8.08 | 97,13797.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.02 | 8.27 | 7.90 | 8.12 | 142,661142.66k |