Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.50 | 132.65 | 130.50 | 131.50 | 133,436133.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 132.50 | 132.90 | 130.05 | 132.50 | 14,33114.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.50 | 134.00 | 130.05 | 132.50 | 185,933185.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.00 | 133.85 | 130.00 | 132.50 | 68,94768.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.00 | 135.70 | 133.71 | 136.00 | 137,530137.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.00 | 136.44 | 133.75 | 136.00 | 115,738115.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.00 | 136.70 | 132.00 | 136.00 | 33,44633.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.00 | 136.70 | 132.00 | 136.00 | 88,63088.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.00 | 136.88 | 133.70 | 136.00 | 19,48719.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 137.50 | 138.15 | 135.00 | 134.50 | 45,20245.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.00 | 141.00 | 135.90 | 137.50 | 87,41987.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.00 | 142.95 | 133.10 | 142.00 | 265,435265.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 137.50 | 138.37 | 136.81 | 137.50 | 25,75225.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 137.50 | 138.57 | 135.00 | 137.50 | 79,73279.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.50 | 138.57 | 138.00 | 137.50 | 17,16717.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 134.00 | 138.00 | 134.22 | 136.50 | 128,857128.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.00 | 137.49 | 134.00 | 134.00 | 107,363107.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.00 | 136.95 | 131.38 | 134.00 | 85,58085.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 130.00 | 131.45 | 129.00 | 130.00 | 157,787157.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 129.50 | 132.00 | 127.78 | 130.00 | 221,520221.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 133.50 | 133.45 | 127.78 | 129.50 | 209,960209.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 133.50 | 134.33 | 132.00 | 133.50 | 31,17431.17k |