Friday, November 22, 2024Fri, Nov 22, 2024 | 140.00 | 143.00 | 138.00 | 138.00 | 23,32623.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 140.00 | 140.80 | 136.25 | 140.00 | 188,932188.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 140.00 | 141.45 | 135.00 | 140.00 | 108,733108.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 140.00 | 142.45 | 135.00 | 140.00 | 47,98447.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 140.00 | 141.80 | 138.55 | 140.00 | 102,193102.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 142.50 | 142.90 | 137.57 | 140.00 | 151,949151.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 141.50 | 148.40 | 140.00 | 142.50 | 1,248,1781.25m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 134.00 | 134.40 | 130.96 | 134.00 | 13,72013.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 134.00 | 133.99 | 133.76 | 134.00 | 206,437206.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 135.00 | 137.45 | 133.67 | 134.00 | 589,257589.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.00 | 136.00 | 131.75 | 135.00 | 1,622,3121.62m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 135.00 | 136.40 | 133.60 | 134.00 | 21,66821.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 136.00 | 137.50 | 134.00 | 137.50 | 82,41782.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 129.00 | 137.95 | 130.00 | 136.00 | 1,485,4291.49m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 129.00 | 131.15 | 127.70 | 129.00 | 968,500968.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 129.00 | 131.40 | 127.25 | 129.00 | 371,288371.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 130.00 | 131.75 | 125.27 | 129.00 | 151,044151.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 125.00 | 137.00 | 125.00 | 131.00 | 257,184257.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.50 | 130.00 | 122.00 | 125.00 | 101,511101.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 127.50 | 130.00 | 125.00 | 127.50 | 117,386117.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.00 | 130.00 | 122.00 | 127.50 | 236,954236.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 126.00 | 126.35 | 123.51 | 126.00 | 43,82843.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 122.50 | 125.00 | 122.00 | 126.00 | 76,45176.45k |