Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.60 | 1.60 | 1.53 | 1.55 | 263,862263.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.68 | 1.68 | 1.55 | 1.58 | 265,326265.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.75 | 1.75 | 1.66 | 1.68 | 261,294261.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.83 | 1.95 | 1.67 | 1.78 | 166,059166.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.20 | 2.20 | 1.65 | 1.83 | 2,131,0742.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.92 | 3.00 | 2.70 | 2.76 | 185,618185.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.00 | 3.10 | 2.76 | 2.92 | 105,521105.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.20 | 3.30 | 2.99 | 2.99 | 244,010244.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.38 | 3.44 | 3.02 | 3.37 | 126,978126.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.39 | 3.49 | 3.39 | 3.45 | 15,36515.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.50 | 3.60 | 3.40 | 3.44 | 24,59724.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.60 | 3.60 | 3.38 | 3.50 | 20,50020.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.50 | 3.50 | 3.40 | 3.48 | 29,16929.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.59 | 3.93 | 3.41 | 3.50 | 31,25831.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.52 | 3.64 | 3.46 | 3.59 | 27,41927.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.58 | 3.81 | 3.44 | 3.50 | 38,00938.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.61 | 3.68 | 3.35 | 3.50 | 79,24079.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.80 | 3.80 | 3.53 | 3.60 | 60,81760.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.84 | 3.90 | 3.66 | 3.70 | 65,27465.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.78 | 3.97 | 3.72 | 3.84 | 78,86678.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.50 | 3.79 | 3.50 | 3.63 | 97,67797.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.78 | 3.97 | 3.50 | 3.50 | 74,29674.30k |