| Monday, October 07, 2024Mon, Oct 07, 2024 | 3.97 | 4.15 | 3.97 | 4.12 | 52,61752.62k |
| Friday, October 04, 2024Fri, Oct 04, 2024 | 3.92 | 3.99 | 3.92 | 3.98 | 6,0906.09k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.92 | 4.03 | 3.90 | 4.01 | 14,97114.97k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.96 | 3.97 | 3.92 | 3.92 | 7,7007.70k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.95 | 3.99 | 3.94 | 3.95 | 4,5014.50k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 3.92 | 3.99 | 3.92 | 3.93 | 14,81214.81k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 4.02 | 4.02 | 3.94 | 3.95 | 12,60912.61k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.05 | 4.06 | 4.01 | 4.02 | 21,14921.15k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.10 | 4.11 | 4.03 | 4.04 | 9,8349.83k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.11 | 4.18 | 4.10 | 4.10 | 9,2009.20k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 4.16 | 4.17 | 4.11 | 4.14 | 4,2134.21k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 4.11 | 4.18 | 4.11 | 4.13 | 7,5597.56k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.10 | 4.20 | 4.10 | 4.13 | 30,80330.80k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.02 | 4.10 | 4.02 | 4.06 | 11,71211.71k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.96 | 4.09 | 3.91 | 4.03 | 37,64237.64k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 3.91 | 4.01 | 3.90 | 3.91 | 39,44639.45k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 3.90 | 4.05 | 3.90 | 3.94 | 41,50141.50k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.91 | 4.01 | 3.91 | 3.92 | 30,85130.85k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.90 | 3.99 | 3.86 | 3.96 | 25,91725.92k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.88 | 3.94 | 3.86 | 3.92 | 29,87029.87k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 3.82 | 3.91 | 3.82 | 3.87 | 74,62574.63k |
