Friday, November 22, 2024Fri, Nov 22, 2024 | 1.62 | 1.64 | 1.57 | 1.63 | 195,638195.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.67 | 1.67 | 1.61 | 1.62 | 158,134158.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.64 | 1.70 | 1.64 | 1.66 | 193,040193.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.70 | 1.70 | 1.64 | 1.65 | 106,525106.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.73 | 1.74 | 1.67 | 1.67 | 238,542238.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.66 | 1.68 | 1.63 | 1.68 | 241,202241.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.70 | 1.70 | 1.62 | 1.65 | 395,551395.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.70 | 1.71 | 1.65 | 1.68 | 402,807402.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.67 | 1.67 | 1.62 | 1.63 | 177,066177.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.69 | 1.70 | 1.66 | 1.66 | 170,884170.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.66 | 1.68 | 1.66 | 1.67 | 88,69688.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.65 | 1.67 | 1.65 | 1.66 | 195,816195.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.75 | 1.75 | 1.65 | 1.66 | 434,257434.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.74 | 1.75 | 1.72 | 1.72 | 76,21876.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.73 | 1.75 | 1.72 | 1.72 | 110,280110.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.79 | 1.79 | 1.73 | 1.74 | 175,731175.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.80 | 1.80 | 1.75 | 1.76 | 220,207220.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.78 | 1.80 | 1.76 | 1.77 | 170,038170.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.79 | 1.82 | 1.76 | 1.80 | 217,363217.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.78 | 1.79 | 1.76 | 1.77 | 157,683157.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.78 | 1.80 | 1.77 | 1.78 | 175,176175.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.80 | 1.80 | 1.78 | 1.78 | 103,223103.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.81 | 1.83 | 1.80 | 1.80 | 139,616139.62k |