Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.59 | 21.59 | 21.43 | 21.51 | 186,934186.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.28 | 21.36 | 21.17 | 21.24 | 197,709197.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.33 | 21.37 | 21.12 | 21.19 | 213,749213.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.29 | 21.29 | 21.11 | 21.24 | 241,763241.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.18 | 21.27 | 21.08 | 21.24 | 196,988196.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.03 | 21.13 | 20.85 | 21.11 | 199,718199.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.76 | 20.95 | 20.48 | 20.91 | 215,184215.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.82 | 20.84 | 20.51 | 20.69 | 142,185142.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.54 | 20.72 | 20.48 | 20.67 | 174,520174.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.89 | 20.95 | 20.35 | 20.37 | 224,708224.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.88 | 20.99 | 20.78 | 20.88 | 158,058158.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.92 | 21.04 | 20.78 | 20.88 | 342,923342.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.40 | 21.41 | 20.85 | 20.91 | 234,941234.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.43 | 21.44 | 21.24 | 21.38 | 183,722183.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.09 | 21.27 | 21.09 | 21.22 | 241,036241.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.23 | 21.23 | 20.93 | 21.08 | 220,062220.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.22 | 21.27 | 21.18 | 21.23 | 120,704120.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.26 | 21.40 | 21.12 | 21.20 | 205,102205.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.17 | 21.33 | 21.11 | 21.20 | 288,268288.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.37 | 21.45 | 21.02 | 21.06 | 199,148199.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.30 | 21.37 | 21.19 | 21.27 | 144,072144.07k |