Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,211.00 | 1,261.60 | 1,211.00 | 1,261.60 | ||
1,232.40 | 1,232.40 | 1,217.20 | 1,217.20 | ||
1,226.40 | 1,226.40 | 1,211.80 | 1,211.80 | ||
1,242.60 | 1,242.60 | 1,223.00 | 1,223.00 | ||
1,271.60 | 1,271.60 | 1,237.80 | 1,237.80 | ||
1,271.20 | 1,273.80 | 1,269.80 | 1,273.80 | ||
1,255.40 | 1,261.40 | 1,253.60 | 1,254.00 | ||
1,293.60 | 1,301.00 | 1,288.20 | 1,297.40 | ||
1,286.00 | 1,296.80 | 1,286.00 | 1,296.20 | ||
1,313.40 | 1,319.40 | 1,287.40 | 1,287.40 | ||
1,309.80 | 1,309.80 | 1,288.80 | 1,288.80 | ||
1,397.60 | 1,417.00 | 1,388.20 | 1,388.20 | ||
1,397.20 | 1,403.00 | 1,397.00 | 1,397.00 | ||
1,404.60 | 1,411.00 | 1,399.20 | 1,399.20 | ||
1,394.00 | 1,403.20 | 1,389.20 | 1,403.20 | ||
1,419.60 | 1,424.80 | 1,401.60 | 1,401.60 | ||
1,431.20 | 1,441.00 | 1,431.20 | 1,441.00 | ||
1,458.40 | 1,465.80 | 1,453.80 | 1,465.80 | ||
1,437.00 | 1,446.20 | 1,433.60 | 1,446.20 | ||
1,428.20 | 1,428.20 | 1,412.40 | 1,418.20 | ||
1,425.60 | 1,430.20 | 1,422.60 | 1,427.20 | ||
1,426.80 | 1,431.60 | 1,418.80 | 1,431.60 |
Data delayed at least 15 minutes, as of Nov 21 2024.