| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,214.60 | 1,267.00 | 1,204.20 | 1,267.00 | 106,142106.14k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,243.40 | 1,250.20 | 1,206.80 | 1,214.00 | 64,32364.32k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,246.80 | 1,250.00 | 1,205.60 | 1,230.60 | 53,15253.15k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,240.40 | 1,255.00 | 1,217.60 | 1,238.40 | 53,57253.57k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,261.60 | 1,271.40 | 1,235.20 | 1,237.00 | 100,271100.27k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,280.20 | 1,284.00 | 1,260.40 | 1,276.80 | 64,53664.54k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,263.20 | 1,275.80 | 1,243.00 | 1,275.80 | 79,43279.43k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,293.00 | 1,307.40 | 1,268.80 | 1,268.80 | 92,30692.31k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,282.00 | 1,307.00 | 1,275.00 | 1,303.20 | 87,58387.58k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,338.40 | 1,356.80 | 1,257.80 | 1,272.60 | 116,929116.93k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,222.00 | 1,344.40 | 1,201.20 | 1,335.80 | 233,998234.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,405.00 | 1,433.40 | 1,363.40 | 1,376.40 | 90,51890.52k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,407.00 | 1,408.20 | 1,388.00 | 1,399.80 | 48,97548.98k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,401.00 | 1,413.80 | 1,395.80 | 1,395.80 | 37,70437.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,400.40 | 1,414.40 | 1,362.00 | 1,406.40 | 65,97565.98k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,420.60 | 1,427.60 | 1,397.60 | 1,406.40 | 81,17281.17k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,451.00 | 1,452.00 | 1,420.80 | 1,436.00 | 61,16361.16k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,460.00 | 1,465.80 | 1,438.00 | 1,458.00 | 59,68659.69k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,430.00 | 1,455.60 | 1,427.20 | 1,450.00 | 56,41256.41k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,422.00 | 1,429.40 | 1,410.40 | 1,417.60 | 48,29848.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,420.00 | 1,436.00 | 1,416.60 | 1,424.00 | 34,69434.69k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,419.60 | 1,435.40 | 1,415.60 | 1,419.60 | 32,86832.87k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,417.80 | 1,428.80 | 1,409.00 | 1,424.40 | 63,63563.64k |
