| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,338.40 | 1,356.80 | 1,257.80 | 1,272.60 | 116,929116.93k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,222.00 | 1,344.40 | 1,201.20 | 1,335.80 | 233,998234.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,405.00 | 1,433.40 | 1,363.40 | 1,376.40 | 90,51890.52k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,407.00 | 1,408.20 | 1,388.00 | 1,399.80 | 48,97548.98k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,401.00 | 1,413.80 | 1,395.80 | 1,395.80 | 37,70437.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,400.40 | 1,414.40 | 1,362.00 | 1,406.40 | 65,97565.98k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,420.60 | 1,427.60 | 1,397.60 | 1,406.40 | 81,17281.17k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,451.00 | 1,452.00 | 1,420.80 | 1,436.00 | 61,16361.16k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,460.00 | 1,465.80 | 1,438.00 | 1,458.00 | 59,68659.69k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,430.00 | 1,455.60 | 1,427.20 | 1,450.00 | 56,41256.41k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,422.00 | 1,429.40 | 1,410.40 | 1,417.60 | 48,29848.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,420.00 | 1,436.00 | 1,416.60 | 1,424.00 | 34,69434.69k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,419.60 | 1,435.40 | 1,415.60 | 1,419.60 | 32,86832.87k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,417.80 | 1,428.80 | 1,409.00 | 1,424.40 | 63,63563.64k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,413.20 | 1,432.40 | 1,410.40 | 1,418.00 | 45,87345.87k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,393.00 | 1,420.60 | 1,388.60 | 1,420.60 | 93,28393.28k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,372.60 | 1,404.00 | 1,360.80 | 1,392.00 | 72,72272.72k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,359.60 | 1,391.40 | 1,352.20 | 1,366.60 | 51,32051.32k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,393.80 | 1,400.20 | 1,360.60 | 1,369.60 | 67,03567.04k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1,362.00 | 1,390.20 | 1,358.40 | 1,387.00 | 37,79337.79k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,372.00 | 1,372.20 | 1,349.60 | 1,361.60 | 53,33553.34k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,385.00 | 1,390.20 | 1,348.80 | 1,366.20 | 48,38348.38k |
