| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,241.32 | 1,353.50 | 1,241.32 | 1,322.00 | 2,9832.98k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,265.00 | 1,310.87 | 1,265.00 | 1,268.72 | 133133.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,321.40 | 1,333.00 | 1,265.00 | 1,315.49 | 7575.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,275.00 | 1,332.00 | 1,275.00 | 1,308.96 | 8989.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,312.00 | 1,322.00 | 1,267.00 | 1,267.00 | 2020.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,323.00 | 1,326.77 | 1,312.00 | 1,312.00 | 270270.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,315.00 | 1,344.00 | 1,300.00 | 1,311.95 | 5252.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,370.00 | 1,370.00 | 1,343.00 | 1,350.00 | 6868.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,365.40 | 1,381.72 | 1,350.50 | 1,370.00 | 3838.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,386.71 | 1,386.71 | 1,351.80 | 1,365.40 | 8282.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,385.00 | 1,456.85 | 1,385.00 | 1,456.85 | 3333.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,468.00 | 1,537.72 | 1,460.01 | 1,537.72 | 1919.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,486.80 | 1,539.41 | 1,486.80 | 1,539.41 | 145145.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,458.50 | 1,559.18 | 1,458.50 | 1,524.00 | 2929.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,550.00 | 1,551.00 | 1,518.00 | 1,518.00 | 2525.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,518.00 | 1,559.00 | 1,518.00 | 1,559.00 | 1212.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,577.15 | 1,577.15 | 1,518.00 | 1,525.00 | 1111.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,548.00 | 1,597.00 | 1,548.00 | 1,597.00 | 99.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,616.18 | 1,616.18 | 1,518.00 | 1,542.00 | 758758.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,526.00 | 1,538.80 | 1,521.00 | 1,538.80 | 168168.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,516.00 | 1,547.00 | 1,516.00 | 1,521.00 | 66.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,556.00 | 1,556.00 | 1,525.00 | 1,525.00 | 1111.00 |
