Menu Search
Equities

Adamera Minerals Corp

ADZ:CVE

Adamera Minerals Corp

Actions
  • Price (CAD)0.255
  • Today's Change-0.015 / -5.56%
  • Shares traded1.00k
  • 1 Year change-36.25%
  • Beta0.9584
Data delayed at least 15 minutes, as of Nov 12 2024 20:40 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20240.2550.2550.2550.2551,0001.00k
Monday, November 11, 2024Mon, Nov 11, 20240.2700.2700.260.27010,90010.90k
Friday, November 08, 2024Fri, Nov 08, 20240.2350.240.230.23516,70616.71k
Thursday, November 07, 2024Thu, Nov 07, 20240.240.240.240.244,5004.50k
Tuesday, November 05, 2024Tue, Nov 05, 20240.240.240.2350.2422,39122.39k
Monday, November 04, 2024Mon, Nov 04, 20240.240.2450.240.24512,50212.50k
Friday, November 01, 2024Fri, Nov 01, 20240.250.250.2450.24512,50012.50k
Thursday, October 31, 2024Thu, Oct 31, 20240.2350.2450.2350.24545,46345.46k
Wednesday, October 30, 2024Wed, Oct 30, 20240.190.200.1850.18513,61513.62k
Tuesday, October 29, 2024Tue, Oct 29, 20240.170.190.170.1979,00079.00k
Monday, October 28, 2024Mon, Oct 28, 20240.160.170.160.1724,39024.39k
Friday, October 25, 2024Fri, Oct 25, 20240.160.160.1500.15010,34010.34k
Wednesday, October 23, 2024Wed, Oct 23, 20240.160.160.160.1610,00010.00k
Tuesday, October 22, 2024Tue, Oct 22, 20240.1550.160.1550.1626,63926.64k
Friday, October 18, 2024Fri, Oct 18, 20240.140.140.140.1418,50018.50k
Thursday, October 17, 2024Thu, Oct 17, 20240.1500.1500.1450.14559,88559.89k
Wednesday, October 16, 2024Wed, Oct 16, 20240.1450.1450.1450.1452,6502.65k
Tuesday, October 15, 2024Tue, Oct 15, 20240.1550.1550.1550.155500500.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 15:40 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.