| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 328328.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.08 | 5.08 | 4.86 | 4.86 | 1,3271.33k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.99 | 5.08 | 4.99 | 5.08 | 697697.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.83 | 4.95 | 4.83 | 4.95 | 596596.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.95 | 5.10 | 4.84 | 5.00 | 8,9838.98k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.76 | 5.00 | 4.76 | 4.98 | 3,5333.53k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.85 | 5.00 | 4.71 | 4.94 | 2,7302.73k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.85 | 4.96 | 4.71 | 4.96 | 7676.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.92 | 4.96 | 4.92 | 4.96 | 331331.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.85 | 4.96 | 4.75 | 4.90 | 1,0171.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.85 | 4.97 | 4.85 | 4.96 | 553553.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4343.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1515.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.91 | 4.97 | 4.85 | 4.86 | 811811.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.91 | 4.96 | 4.85 | 4.85 | 251251.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.88 | 4.88 | 4.69 | 4.85 | 1,0891.09k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.97 | 4.97 | 4.69 | 4.76 | 1,5711.57k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.84 | 4.88 | 4.84 | 4.84 | 308308.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.87 | 4.91 | 4.87 | 4.87 | 230230.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.64 | 5.10 | 4.64 | 4.83 | 8,0548.05k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.77 | 4.81 | 4.51 | 4.62 | 13,40513.41k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.77 | 4.89 | 4.55 | 4.65 | 1,0251.03k |
