Menu Search
Equities

Adams Resources & Energy Inc

AE:ASQ

Adams Resources & Energy Inc

Actions
EnergyOil, Gas and Coal
  • Price (USD)37.05
  • Today's Change9.73 / 35.61%
  • Shares traded298.17k
  • 1 Year change+19.55%
  • Beta0.7819
Data delayed at least 15 minutes, as of Nov 13 2024 01:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 202437.4137.9037.0537.05297,933297.93k
Monday, November 11, 2024Mon, Nov 11, 202427.7027.9827.3227.321,9331.93k
Friday, November 08, 2024Fri, Nov 08, 202428.3028.3028.3028.30580580.00
Thursday, November 07, 2024Thu, Nov 07, 202428.4428.4427.4227.601,5961.60k
Wednesday, November 06, 2024Wed, Nov 06, 202427.9028.5027.9028.015,3275.33k
Tuesday, November 05, 2024Tue, Nov 05, 202427.1727.5527.1727.505,6095.61k
Monday, November 04, 2024Mon, Nov 04, 202427.5027.5127.1027.506,9606.96k
Friday, November 01, 2024Fri, Nov 01, 202427.2527.2526.9126.91983983.00
Thursday, October 31, 2024Thu, Oct 31, 202427.2027.8226.9527.825,6505.65k
Wednesday, October 30, 2024Wed, Oct 30, 202426.5227.2126.5227.212,3472.35k
Tuesday, October 29, 2024Tue, Oct 29, 202426.6127.3026.6126.962,5682.57k
Monday, October 28, 2024Mon, Oct 28, 202426.7527.3926.7526.953,1373.14k
Friday, October 25, 2024Fri, Oct 25, 202426.7027.3026.7027.053,1743.17k
Thursday, October 24, 2024Thu, Oct 24, 202426.3227.1026.1727.103,2053.21k
Wednesday, October 23, 2024Wed, Oct 23, 202426.0026.5726.0026.572,1732.17k
Tuesday, October 22, 2024Tue, Oct 22, 202426.0026.5026.0026.052,6352.64k
Monday, October 21, 2024Mon, Oct 21, 202426.4026.5026.0126.013,6383.64k
Friday, October 18, 2024Fri, Oct 18, 202426.5426.5426.2526.251,5421.54k
Thursday, October 17, 2024Thu, Oct 17, 202426.0926.5326.0926.532,6062.61k
Wednesday, October 16, 2024Wed, Oct 16, 202426.4626.5426.1126.512,0302.03k
Tuesday, October 15, 2024Tue, Oct 15, 202426.8126.8126.0226.023,3573.36k
Monday, October 14, 2024Mon, Oct 14, 202427.4027.4026.9126.911,3591.36k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 20:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.