Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.46 | 0.48 | 0.45 | 0.45 | 141,725141.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.45 | 0.47 | 0.45 | 0.46 | 128,365128.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.435 | 0.485 | 0.435 | 0.455 | 94,02094.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.48 | 0.48 | 0.455 | 0.455 | 79,12679.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.485 | 0.485 | 0.46 | 0.475 | 110,354110.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.42 | 0.495 | 0.42 | 0.48 | 289,448289.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.42 | 0.425 | 0.41 | 0.42 | 42,51242.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 22,05822.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.39 | 0.43 | 0.39 | 0.41 | 78,43578.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.385 | 0.405 | 0.38 | 0.39 | 292,344292.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.40 | 0.42 | 0.385 | 0.39 | 209,173209.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.40 | 0.41 | 0.40 | 0.40 | 175,217175.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.445 | 0.445 | 0.405 | 0.41 | 242,227242.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.44 | 0.445 | 0.425 | 0.435 | 139,500139.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 233,630233.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.44 | 0.455 | 0.425 | 0.425 | 174,400174.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.455 | 0.455 | 0.42 | 0.435 | 539,539539.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.475 | 0.475 | 0.44 | 0.445 | 522,098522.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.455 | 0.4725 | 0.455 | 0.455 | 231,988231.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.52 | 0.530 | 0.45 | 0.45 | 722,395722.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.45 | 0.55 | 0.41 | 0.50 | 2,363,4032.36m |