Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.70 | 74.00 | 73.70 | 74.00 | 3,6683.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.42 | 73.42 | 73.42 | 73.42 | 742742.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 620620.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 2,3662.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.72 | 74.98 | 73.72 | 74.98 | 2,5822.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 1,7381.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 1,5351.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 1,8541.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1,3541.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 1,0731.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 1,0271.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 693693.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.02 | 73.02 | 73.02 | 73.02 | 1,7981.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 960960.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 482482.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 1,3351.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 934934.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 1,2271.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 1,5831.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 1,7661.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.42 | 73.42 | 73.42 | 73.42 | 1,9001.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.22 | 73.22 | 73.22 | 73.22 | 1,3561.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 1,8971.90k |