Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.72 | 78.72 | 78.72 | 78.72 | 6565.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 195195.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 437437.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 903903.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 978978.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.18 | 71.82 | 70.94 | 71.82 | 1,6411.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 2,6222.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 2,5062.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 3,7263.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 251251.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.82 | 76.82 | 76.82 | 76.82 | 531531.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 1,2901.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.60 | 79.46 | 78.60 | 79.46 | 555555.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.18 | 79.18 | 79.18 | 79.18 | 1,5811.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 499499.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 2,2342.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.12 | 82.74 | 82.12 | 82.74 | 1,2911.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.08 | 81.08 | 80.40 | 80.40 | 207207.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 222222.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1,2591.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 353353.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 825825.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 1,0801.08k |